Cap Mercado Tk318.32T
-0.72%
Volumen 24h Tk19.24T
-9.2%
BTC % 49.59%
1.43%
ETH % 16.65%
-0.72%
Monedas
27.403
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-29 2024 | Tk5.929 | Tk5.929 | Tk6.710 | Tk6.556 | Tk59,884,628 | - |
May-28 2024 | Tk6.564 | Tk6.471 | Tk7.178 | Tk6.659 | Tk55,450,371 | - |
May-27 2024 | Tk6.716 | Tk6.404 | Tk6.884 | Tk6.423 | Tk51,552,092 | - |
May-26 2024 | Tk6.454 | Tk6.454 | Tk7.354 | Tk7.354 | Tk49,574,194 | - |
May-25 2024 | Tk7.400 | Tk7.120 | Tk7.506 | Tk7.506 | Tk41,902,877 | - |
May-24 2024 | Tk7.479 | Tk7.323 | Tk8.075 | Tk8.075 | Tk55,364,744 | - |
May-23 2024 | Tk8.136 | Tk7.625 | Tk8.674 | Tk8.674 | Tk70,926,524 | - |
May-22 2024 | Tk8.675 | Tk7.828 | Tk9.203 | Tk9.173 | Tk84,687,159 | - |
May-21 2024 | Tk9.285 | Tk8.073 | Tk9.364 | Tk8.101 | Tk89,557,314 | - |
May-20 2024 | Tk8.052 | Tk7.347 | Tk8.052 | Tk7.414 | Tk58,676,299 | - |
May-19 2024 | Tk7.436 | Tk7.317 | Tk8.310 | Tk8.142 | Tk43,489,247 | - |
May-18 2024 | Tk8.114 | Tk8.114 | Tk8.734 | Tk8.587 | Tk44,746,856 | - |
May-17 2024 | Tk8.599 | Tk7.982 | Tk8.954 | Tk8.135 | Tk49,175,347 | - |
May-16 2024 | Tk8.074 | Tk8.058 | Tk8.966 | Tk8.966 | Tk56,871,284 | - |
May-15 2024 | Tk8.798 | Tk7.463 | Tk8.959 | Tk7.794 | Tk60,418,184 | - |
Análisis de precios históricos y de mercado de YOUR AI (YOURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 70 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.40559 BDT.