Market Cap CHF2.44T -2.9%
Volume 24h CHF191.57B 29.35%
BTC % 50.26% 0.77%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.042267 CHF0.0403 CHF0.045538 CHF0.044441 CHF399,644 -
Jun-05 2024 CHF0.044549 CHF0.03819 CHF0.045256 CHF0.03854 CHF422,423 -
Jun-04 2024 CHF0.038171 CHF0.034957 CHF0.038261 CHF0.035845 CHF486,805 -
Jun-03 2024 CHF0.035802 CHF0.033129 CHF0.040284 CHF0.033191 CHF504,072 -
Jun-02 2024 CHF0.033321 CHF0.03219 CHF0.035584 CHF0.035584 CHF468,762 -
Jun-01 2024 CHF0.036177 CHF0.036177 CHF0.039366 CHF0.039313 CHF341,072 -
May-31 2024 CHF0.039581 CHF0.03955 CHF0.0444 CHF0.0444 CHF503,457 -
May-30 2024 CHF0.045652 CHF0.041088 CHF0.048476 CHF0.044895 CHF483,487 -
May-29 2024 CHF0.045264 CHF0.045264 CHF0.051222 CHF0.050045 CHF457,126 -
May-28 2024 CHF0.050109 CHF0.0494 CHF0.054799 CHF0.050833 CHF423,278 -
May-27 2024 CHF0.051269 CHF0.04889 CHF0.05255 CHF0.049035 CHF393,520 -
May-26 2024 CHF0.049272 CHF0.049272 CHF0.056139 CHF0.056139 CHF378,422 -
May-25 2024 CHF0.056494 CHF0.054352 CHF0.057297 CHF0.057297 CHF319,864 -
May-24 2024 CHF0.057096 CHF0.055906 CHF0.06164 CHF0.06164 CHF422,624 -
May-23 2024 CHF0.062113 CHF0.058205 CHF0.066215 CHF0.066215 CHF541,414 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.