Market Cap CA$3.72T -2.11%
Volume 24h CA$259.39B 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.078083 CA$0.07446 CA$0.080034 CA$0.07468 CA$599,333 -
May-26 2024 CA$0.075042 CA$0.075042 CA$0.085501 CA$0.085501 CA$576,338 -
May-25 2024 CA$0.086041 CA$0.082779 CA$0.087263 CA$0.087263 CA$487,153 -
May-24 2024 CA$0.086958 CA$0.085145 CA$0.093878 CA$0.093878 CA$643,658 -
May-23 2024 CA$0.094598 CA$0.088646 CA$0.100845 CA$0.100845 CA$824,575 -
May-22 2024 CA$0.100857 CA$0.091012 CA$0.106993 CA$0.10665 CA$984,553 -
May-21 2024 CA$0.107948 CA$0.093857 CA$0.108867 CA$0.094188 CA$1,041,172 -
May-20 2024 CA$0.093612 CA$0.085418 CA$0.093612 CA$0.086193 CA$682,157 -
May-19 2024 CA$0.086454 CA$0.085072 CA$0.096619 CA$0.094659 CA$505,596 -
May-18 2024 CA$0.09434 CA$0.09434 CA$0.101546 CA$0.099836 CA$520,217 -
May-17 2024 CA$0.099975 CA$0.092808 CA$0.104105 CA$0.094578 CA$571,701 -
May-16 2024 CA$0.093873 CA$0.093685 CA$0.10424 CA$0.10424 CA$661,172 -
May-15 2024 CA$0.102289 CA$0.086768 CA$0.104163 CA$0.090616 CA$702,408 -
May-14 2024 CA$0.092166 CA$0.085988 CA$0.092166 CA$0.091297 CA$715,870 -
May-13 2024 CA$0.092158 CA$0.087742 CA$0.099196 CA$0.099115 CA$632,089 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36493 CAD.