Market Cap AU$4.12T 0.09%
Volume 24h AU$283.09B 27.16%
BTC % 48.9% -0.51%
ETH % 17.01% -0.47%
Coins 27.362 +26
Exchanges 885
Last update 12 Seconds ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.085788 AU$0.081809 AU$0.087932 AU$0.08205 AU$658,479 -
May-26 2024 AU$0.082448 AU$0.082448 AU$0.093938 AU$0.093938 AU$633,215 -
May-25 2024 AU$0.094532 AU$0.090948 AU$0.095875 AU$0.095875 AU$535,228 -
May-24 2024 AU$0.09554 AU$0.093548 AU$0.103143 AU$0.103143 AU$707,178 -
May-23 2024 AU$0.103934 AU$0.097395 AU$0.110797 AU$0.110797 AU$905,950 -
May-22 2024 AU$0.110811 AU$0.099993 AU$0.117552 AU$0.117175 AU$1,081,715 -
May-21 2024 AU$0.118602 AU$0.103119 AU$0.11961 AU$0.103483 AU$1,143,922 -
May-20 2024 AU$0.10285 AU$0.093848 AU$0.10285 AU$0.094699 AU$749,477 -
May-19 2024 AU$0.094986 AU$0.093468 AU$0.106155 AU$0.104 AU$555,491 -
May-18 2024 AU$0.103651 AU$0.103651 AU$0.111567 AU$0.109689 AU$571,555 -
May-17 2024 AU$0.109841 AU$0.101967 AU$0.114379 AU$0.103912 AU$628,120 -
May-16 2024 AU$0.103138 AU$0.102931 AU$0.114527 AU$0.114527 AU$726,421 -
May-15 2024 AU$0.112384 AU$0.095331 AU$0.114443 AU$0.099558 AU$771,726 -
May-14 2024 AU$0.101262 AU$0.094474 AU$0.101262 AU$0.100307 AU$786,516 -
May-13 2024 AU$0.101253 AU$0.096401 AU$0.108986 AU$0.108897 AU$694,467 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49963 AUD.