Market Cap MX$45.84T 0.25%
Volume 24h MX$3.06T 26.3%
BTC % 48.99% -0.32%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 3 Minutes ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.954619 MX$0.910334 MX$0.978475 MX$0.913024 MX$7,327,254 -
May-26 2024 MX$0.917449 MX$0.917449 MX$1.0453 MX$1.0453 MX$7,046,129 -
May-25 2024 MX$1.0519 MX$1.0120 MX$1.0668 MX$1.0668 MX$5,955,782 -
May-24 2024 MX$1.0631 MX$1.0409 MX$1.1477 MX$1.1477 MX$7,869,158 -
May-23 2024 MX$1.1565 MX$1.0837 MX$1.2329 MX$1.2329 MX$10,081,000 -
May-22 2024 MX$1.2330 MX$1.1126 MX$1.3080 MX$1.3038 MX$12,036,841 -
May-21 2024 MX$1.3197 MX$1.1474 MX$1.3309 MX$1.1515 MX$12,729,051 -
May-20 2024 MX$1.1444 MX$1.0442 MX$1.1444 MX$1.0537 MX$8,339,839 -
May-19 2024 MX$1.0569 MX$1.0400 MX$1.1812 MX$1.1572 MX$6,181,258 -
May-18 2024 MX$1.1533 MX$1.1533 MX$1.2414 MX$1.2205 MX$6,360,005 -
May-17 2024 MX$1.2222 MX$1.1346 MX$1.2727 MX$1.1562 MX$6,989,440 -
May-16 2024 MX$1.1476 MX$1.1453 MX$1.2744 MX$1.2744 MX$8,083,287 -
May-15 2024 MX$1.2505 MX$1.0608 MX$1.2734 MX$1.1078 MX$8,587,418 -
May-14 2024 MX$1.1268 MX$1.0512 MX$1.1268 MX$1.1161 MX$8,752,001 -
May-13 2024 MX$1.1267 MX$1.0727 MX$1.2127 MX$1.2117 MX$7,727,718 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68721 MXN.