Market Cap RM11.01T 2.29%
Volume 24h RM443.84B -27.09%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM1.2151 RM1.0167 RM1.2151 RM1.0564 RM183 RM3,742,819
Jul-11 2024 RM1.0573 RM1.0331 RM1.1058 RM1.0925 RM182 RM3,256,769
Jul-10 2024 RM1.0915 RM1.0502 RM1.1153 RM1.0861 RM15 RM3,362,280
Jul-09 2024 RM1.2413 RM1.0396 RM1.2489 RM1.0494 RM71 RM3,823,703
Jul-08 2024 RM1.0546 RM0.976365 RM1.1310 RM0.9947 RM526 RM3,248,674
Jul-07 2024 RM1.0256 RM1.0256 RM1.1518 RM1.0776 RM14 RM3,159,350
Jul-06 2024 RM1.0874 RM1.0813 RM1.2094 RM1.1086 RM14 RM3,349,625
Jul-05 2024 RM1.1648 RM1.0245 RM1.1698 RM1.0547 RM432 RM3,587,992
Jul-04 2024 RM1.1171 RM1.0371 RM1.2239 RM1.2239 RM696 RM3,441,213
Jul-03 2024 RM1.2855 RM1.2375 RM1.3788 RM1.3788 RM6 RM3,959,664
Jul-02 2024 RM1.3841 RM1.1479 RM1.3841 RM1.3481 RM190 RM4,263,647
Jul-01 2024 RM1.3514 RM1.1903 RM1.3746 RM1.2952 RM209 RM4,162,898
Jun-30 2024 RM1.3665 RM1.1508 RM1.3665 RM1.2217 RM152 RM4,209,413
Jun-29 2024 RM1.2207 RM1.1962 RM1.2797 RM1.2620 RM29 RM3,760,049
Jun-28 2024 RM1.2685 RM1.2069 RM1.4073 RM1.2712 RM521 RM3,907,327

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1262 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.