Market Cap HK$18.32T 2.29%
Volume 24h HK$738.61B -27.09%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 37 Seconds ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$2.0221 HK$1.6920 HK$2.0221 HK$1.7581 HK$304 HK$6,228,538
Jul-11 2024 HK$1.7595 HK$1.7192 HK$1.8402 HK$1.8181 HK$303 HK$5,419,688
Jul-10 2024 HK$1.8165 HK$1.7477 HK$1.8560 HK$1.8074 HK$25 HK$5,595,272
Jul-09 2024 HK$2.0658 HK$1.7301 HK$2.0783 HK$1.7463 HK$118 HK$6,363,140
Jul-08 2024 HK$1.7551 HK$1.6247 HK$1.8822 HK$1.6553 HK$875 HK$5,406,217
Jul-07 2024 HK$1.7068 HK$1.7068 HK$1.9168 HK$1.7933 HK$23 HK$5,257,571
Jul-06 2024 HK$1.8096 HK$1.7994 HK$2.0127 HK$1.8449 HK$24 HK$5,574,212
Jul-05 2024 HK$1.9384 HK$1.7050 HK$1.9467 HK$1.7552 HK$718 HK$5,970,886
Jul-04 2024 HK$1.8591 HK$1.7259 HK$2.0367 HK$2.0367 HK$1,157 HK$5,726,627
Jul-03 2024 HK$2.1392 HK$2.0594 HK$2.2945 HK$2.2945 HK$11 HK$6,589,397
Jul-02 2024 HK$2.3034 HK$1.9103 HK$2.3034 HK$2.2435 HK$316 HK$7,095,265
Jul-01 2024 HK$2.2490 HK$1.9809 HK$2.2875 HK$2.1555 HK$348 HK$6,927,605
Jun-30 2024 HK$2.2741 HK$1.9152 HK$2.2741 HK$2.0330 HK$253 HK$7,005,013
Jun-29 2024 HK$2.0314 HK$1.9906 HK$2.1296 HK$2.1002 HK$49 HK$6,257,212
Jun-28 2024 HK$2.1109 HK$2.0085 HK$2.3419 HK$2.1156 HK$868 HK$6,502,301

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1262 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.