Market Cap AR$2,151.92T 2.69%
Volume 24h AR$81.81T -38.85%
BTC % 50% 0.42%
ETH % 16.34% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$237.86 AR$199.03 AR$237.86 AR$206.81 AR$35,735 AR$732,690,348
Jul-11 2024 AR$206.97 AR$202.24 AR$216.47 AR$213.87 AR$35,605 AR$637,541,717
Jul-10 2024 AR$213.68 AR$205.59 AR$218.33 AR$212.62 AR$2,957 AR$658,196,401
Jul-09 2024 AR$243.00 AR$203.52 AR$244.48 AR$205.43 AR$13,915 AR$748,524,140
Jul-08 2024 AR$206.46 AR$191.13 AR$221.41 AR$194.72 AR$102,973 AR$635,957,044
Jul-07 2024 AR$200.78 AR$200.78 AR$225.48 AR$210.95 AR$2,658 AR$618,471,127
Jul-06 2024 AR$212.88 AR$211.67 AR$236.76 AR$217.02 AR$2,795 AR$655,719,113
Jul-05 2024 AR$228.02 AR$200.57 AR$229.00 AR$206.48 AR$84,496 AR$702,381,556
Jul-04 2024 AR$218.70 AR$203.02 AR$239.58 AR$239.58 AR$136,162 AR$673,648,332
Jul-03 2024 AR$251.65 AR$242.26 AR$269.91 AR$269.91 AR$1,246 AR$775,139,752
Jul-02 2024 AR$270.96 AR$224.72 AR$270.96 AR$263.91 AR$37,185 AR$834,647,185
Jul-01 2024 AR$264.56 AR$233.02 AR$269.10 AR$253.56 AR$40,929 AR$814,924,641
Jun-30 2024 AR$267.52 AR$225.29 AR$267.52 AR$239.16 AR$29,790 AR$824,030,413
Jun-29 2024 AR$238.96 AR$234.17 AR$250.51 AR$247.06 AR$5,741 AR$736,063,301
Jun-28 2024 AR$248.32 AR$236.27 AR$275.49 AR$248.86 AR$102,061 AR$764,894,272

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1262 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.