Market Cap NZ$3.92T -3.89%
Volume 24h NZ$209.39B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00329939 NZ$0.00329939 NZ$0.00336569 NZ$0.00336223 NZ$30 -
May-09 2024 NZ$0.00332814 NZ$0.00332584 NZ$0.00340374 NZ$0.00333655 NZ$41 -
May-08 2024 NZ$0.00330763 NZ$0.00327125 NZ$0.00333405 NZ$0.00327605 NZ$36 -
May-07 2024 NZ$0.00329165 NZ$0.00329165 NZ$0.00333056 NZ$0.00331239 NZ$12 -
May-06 2024 NZ$0.00332883 NZ$0.00322253 NZ$0.00336008 NZ$0.00322253 NZ$104 -
May-05 2024 NZ$0.00322253 NZ$0.00319478 NZ$0.00323032 NZ$0.00319583 NZ$7 -
May-04 2024 NZ$0.00319583 NZ$0.0031592 NZ$0.0032098 NZ$0.00317079 NZ$21 -
May-03 2024 NZ$0.00317079 NZ$0.00311491 NZ$0.00318685 NZ$0.00317953 NZ$68 -
May-02 2024 NZ$0.00317953 NZ$0.00317953 NZ$0.00323365 NZ$0.00320032 NZ$22 -
May-01 2024 NZ$0.0032009 NZ$0.0032009 NZ$0.00325539 NZ$0.00325122 NZ$48 -
Apr-30 2024 NZ$0.00324858 NZ$0.00319513 NZ$0.00332918 NZ$0.00332918 NZ$60 -
Apr-29 2024 NZ$0.00333046 NZ$0.00332984 NZ$0.0033564 NZ$0.00335312 NZ$11 -
Apr-28 2024 NZ$0.00335075 NZ$0.00331612 NZ$0.00337789 NZ$0.00336926 NZ$44 -
Apr-27 2024 NZ$0.00337423 NZ$0.00334713 NZ$0.00342234 NZ$0.00334713 NZ$48 -
Apr-26 2024 NZ$0.00334728 NZ$0.00275913 NZ$0.00334728 NZ$0.00276849 NZ$310 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.