Market Cap CA$3.24T -3.2%
Volume 24h CA$183.46B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 12 Seconds ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00271664 CA$0.00271664 CA$0.00277123 CA$0.00276838 CA$25 -
May-09 2024 CA$0.00274031 CA$0.00273841 CA$0.00280256 CA$0.00274723 CA$34 -
May-08 2024 CA$0.00272342 CA$0.00269347 CA$0.00274517 CA$0.00269742 CA$29 -
May-07 2024 CA$0.00271026 CA$0.00271026 CA$0.0027423 CA$0.00272734 CA$10 -
May-06 2024 CA$0.00274088 CA$0.00265335 CA$0.0027666 CA$0.00265335 CA$85 -
May-05 2024 CA$0.00265335 CA$0.0026305 CA$0.00265976 CA$0.00263137 CA$6 -
May-04 2024 CA$0.00263137 CA$0.00260121 CA$0.00264287 CA$0.00261076 CA$17 -
May-03 2024 CA$0.00261076 CA$0.00256474 CA$0.00262398 CA$0.00261795 CA$56 -
May-02 2024 CA$0.00261795 CA$0.00261795 CA$0.00266251 CA$0.00263507 CA$18 -
May-01 2024 CA$0.00263554 CA$0.00263554 CA$0.00268041 CA$0.00267698 CA$39 -
Apr-30 2024 CA$0.0026748 CA$0.00263079 CA$0.00274116 CA$0.00274116 CA$50 -
Apr-29 2024 CA$0.00274222 CA$0.00274171 CA$0.00276358 CA$0.00276088 CA$9 -
Apr-28 2024 CA$0.00275893 CA$0.00273042 CA$0.00278128 CA$0.00277417 CA$36 -
Apr-27 2024 CA$0.00277826 CA$0.00275594 CA$0.00281787 CA$0.00275594 CA$39 -
Apr-26 2024 CA$0.00275607 CA$0.0022718 CA$0.00275607 CA$0.00227951 CA$256 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.