Market Cap CN¥17.16T -0.06%
Volume 24h CN¥524.89B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 12 Seconds ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.014227 CN¥0.014209 CN¥0.01446 CN¥0.014342 CN¥31 -
May-10 2024 CN¥0.014352 CN¥0.014352 CN¥0.014641 CN¥0.014626 CN¥131 -
May-09 2024 CN¥0.014477 CN¥0.014467 CN¥0.014806 CN¥0.014514 CN¥179 -
May-08 2024 CN¥0.014388 CN¥0.01423 CN¥0.014503 CN¥0.014251 CN¥155 -
May-07 2024 CN¥0.014319 CN¥0.014319 CN¥0.014488 CN¥0.014409 CN¥51 -
May-06 2024 CN¥0.01448 CN¥0.014018 CN¥0.014616 CN¥0.014018 CN¥452 -
May-05 2024 CN¥0.014018 CN¥0.013897 CN¥0.014052 CN¥0.013902 CN¥29 -
May-04 2024 CN¥0.013902 CN¥0.013742 CN¥0.013962 CN¥0.013793 CN¥91 -
May-03 2024 CN¥0.013793 CN¥0.01355 CN¥0.013863 CN¥0.013831 CN¥294 -
May-02 2024 CN¥0.013831 CN¥0.013831 CN¥0.014066 CN¥0.013921 CN¥96 -
May-01 2024 CN¥0.013924 CN¥0.013924 CN¥0.014161 CN¥0.014143 CN¥208 -
Apr-30 2024 CN¥0.014131 CN¥0.013899 CN¥0.014482 CN¥0.014482 CN¥262 -
Apr-29 2024 CN¥0.014487 CN¥0.014485 CN¥0.0146 CN¥0.014586 CN¥47 -
Apr-28 2024 CN¥0.014576 CN¥0.014425 CN¥0.014694 CN¥0.014656 CN¥190 -
Apr-27 2024 CN¥0.014678 CN¥0.01456 CN¥0.014887 CN¥0.01456 CN¥207 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 297 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.