Market Cap MX$40.04T 0.34%
Volume 24h MX$1.48T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 34 Seconds ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.033327 MX$0.033327 MX$0.033996 MX$0.033961 MX$304 -
May-09 2024 MX$0.033617 MX$0.033594 MX$0.034381 MX$0.033702 MX$417 -
May-08 2024 MX$0.03341 MX$0.033042 MX$0.033677 MX$0.033091 MX$360 -
May-07 2024 MX$0.033248 MX$0.033248 MX$0.033641 MX$0.033458 MX$119 -
May-06 2024 MX$0.033624 MX$0.03255 MX$0.033939 MX$0.03255 MX$1,049 -
May-05 2024 MX$0.03255 MX$0.03227 MX$0.032629 MX$0.03228 MX$68 -
May-04 2024 MX$0.03228 MX$0.03191 MX$0.032422 MX$0.032028 MX$212 -
May-03 2024 MX$0.032028 MX$0.031463 MX$0.03219 MX$0.032116 MX$682 -
May-02 2024 MX$0.032116 MX$0.032116 MX$0.032662 MX$0.032326 MX$223 -
May-01 2024 MX$0.032332 MX$0.032332 MX$0.032882 MX$0.03284 MX$482 -
Apr-30 2024 MX$0.032813 MX$0.032273 MX$0.033627 MX$0.033627 MX$609 -
Apr-29 2024 MX$0.03364 MX$0.033634 MX$0.033902 MX$0.033869 MX$110 -
Apr-28 2024 MX$0.033845 MX$0.033496 MX$0.034119 MX$0.034032 MX$441 -
Apr-27 2024 MX$0.034082 MX$0.033809 MX$0.034568 MX$0.033809 MX$481 -
Apr-26 2024 MX$0.03381 MX$0.027869 MX$0.03381 MX$0.027964 MX$3,135 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.