Market Cap AR$2,095.44T 0.5%
Volume 24h AR$70.28T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 51 Seconds ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.7510 AR$1.7510 AR$1.7862 AR$1.7844 AR$15,956 -
May-09 2024 AR$1.7663 AR$1.7651 AR$1.8064 AR$1.7708 AR$21,890 -
May-08 2024 AR$1.7554 AR$1.7361 AR$1.7694 AR$1.7387 AR$18,919 -
May-07 2024 AR$1.7469 AR$1.7469 AR$1.7676 AR$1.7579 AR$6,274 -
May-06 2024 AR$1.7667 AR$1.7103 AR$1.7833 AR$1.7103 AR$55,101 -
May-05 2024 AR$1.7103 AR$1.6955 AR$1.7144 AR$1.6961 AR$3,580 -
May-04 2024 AR$1.6961 AR$1.6766 AR$1.7035 AR$1.6828 AR$11,162 -
May-03 2024 AR$1.6828 AR$1.6531 AR$1.6913 AR$1.6874 AR$35,836 -
May-02 2024 AR$1.6874 AR$1.6874 AR$1.7162 AR$1.6985 AR$11,705 -
May-01 2024 AR$1.6988 AR$1.6988 AR$1.7277 AR$1.7255 AR$25,350 -
Apr-30 2024 AR$1.7241 AR$1.6957 AR$1.7669 AR$1.7669 AR$31,997 -
Apr-29 2024 AR$1.7675 AR$1.7672 AR$1.7813 AR$1.7796 AR$5,771 -
Apr-28 2024 AR$1.7783 AR$1.7599 AR$1.7927 AR$1.7881 AR$23,185 -
Apr-27 2024 AR$1.7908 AR$1.7764 AR$1.8163 AR$1.7764 AR$25,262 -
Apr-26 2024 AR$1.7765 AR$1.4643 AR$1.7765 AR$1.4693 AR$164,709 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.