Market Cap zł9.51T 0.29%
Volume 24h zł295.85B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00786593 zł0.00785633 zł0.00799498 zł0.00792989 zł17 -
May-10 2024 zł0.00793544 zł0.00793544 zł0.00809489 zł0.00808657 zł72 -
May-09 2024 zł0.00800458 zł0.00799904 zł0.0081864 zł0.0080248 zł99 -
May-08 2024 zł0.00795525 zł0.00786774 zł0.00801878 zł0.0078793 zł86 -
May-07 2024 zł0.0079168 zł0.0079168 zł0.00801039 zł0.00796668 zł28 -
May-06 2024 zł0.00800623 zł0.00775057 zł0.00808138 zł0.00775057 zł250 -
May-05 2024 zł0.00775057 zł0.00768382 zł0.0077693 zł0.00768635 zł16 -
May-04 2024 zł0.00768635 zł0.00759826 zł0.00771995 zł0.00762614 zł51 -
May-03 2024 zł0.00762614 zł0.00749173 zł0.00766476 zł0.00764714 zł162 -
May-02 2024 zł0.00764714 zł0.00764714 zł0.00777732 zł0.00769715 zł53 -
May-01 2024 zł0.00769855 zł0.00769855 zł0.00782961 zł0.00781957 zł115 -
Apr-30 2024 zł0.00781321 zł0.00768467 zł0.00800707 zł0.00800707 zł145 -
Apr-29 2024 zł0.00801016 zł0.00800865 zł0.00807255 zł0.00806466 zł26 -
Apr-28 2024 zł0.00805896 zł0.00797567 zł0.00812424 zł0.00810347 zł105 -
Apr-27 2024 zł0.00811542 zł0.00805025 zł0.00823114 zł0.00805025 zł114 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 297 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.