Market Cap RM11.24T -3.32%
Volume 24h RM602.24B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 2 Minutes ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00941198 RM0.00941198 RM0.0096011 RM0.00959124 RM86 -
May-09 2024 RM0.00949399 RM0.00948741 RM0.00970964 RM0.00951797 RM118 -
May-08 2024 RM0.00943548 RM0.00933169 RM0.00951083 RM0.0093454 RM102 -
May-07 2024 RM0.00938988 RM0.00938988 RM0.00950088 RM0.00944904 RM34 -
May-06 2024 RM0.00949594 RM0.00919272 RM0.00958508 RM0.00919272 RM296 -
May-05 2024 RM0.00919272 RM0.00911355 RM0.00921493 RM0.00911655 RM19 -
May-04 2024 RM0.00911655 RM0.00901206 RM0.0091564 RM0.00904513 RM60 -
May-03 2024 RM0.00904513 RM0.00888572 RM0.00909094 RM0.00907004 RM193 -
May-02 2024 RM0.00907004 RM0.00907004 RM0.00922444 RM0.00912936 RM63 -
May-01 2024 RM0.00913102 RM0.00913102 RM0.00928646 RM0.00927456 RM136 -
Apr-30 2024 RM0.00926702 RM0.00911455 RM0.00949694 RM0.00949694 RM172 -
Apr-29 2024 RM0.00950061 RM0.00949882 RM0.00957461 RM0.00956525 RM31 -
Apr-28 2024 RM0.00955849 RM0.0094597 RM0.00963591 RM0.00961128 RM125 -
Apr-27 2024 RM0.00962546 RM0.00954815 RM0.0097627 RM0.00954815 RM136 -
Apr-26 2024 RM0.00954858 RM0.00787081 RM0.00954858 RM0.0078975 RM885 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.