Market Cap Tk278.52T 0.01%
Volume 24h Tk10.08T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.232154 Tk0.232154 Tk0.236819 Tk0.236575 Tk2,115 -
May-09 2024 Tk0.234177 Tk0.234014 Tk0.239496 Tk0.234768 Tk2,902 -
May-08 2024 Tk0.232733 Tk0.230173 Tk0.234592 Tk0.230511 Tk2,508 -
May-07 2024 Tk0.231609 Tk0.231609 Tk0.234346 Tk0.233068 Tk832 -
May-06 2024 Tk0.234225 Tk0.226745 Tk0.236423 Tk0.226745 Tk7,305 -
May-05 2024 Tk0.226745 Tk0.224793 Tk0.227293 Tk0.224867 Tk475 -
May-04 2024 Tk0.224867 Tk0.222289 Tk0.22585 Tk0.223105 Tk1,480 -
May-03 2024 Tk0.223105 Tk0.219173 Tk0.224235 Tk0.22372 Tk4,751 -
May-02 2024 Tk0.22372 Tk0.22372 Tk0.227528 Tk0.225183 Tk1,552 -
May-01 2024 Tk0.225224 Tk0.225224 Tk0.229058 Tk0.228764 Tk3,361 -
Apr-30 2024 Tk0.228578 Tk0.224817 Tk0.234249 Tk0.234249 Tk4,242 -
Apr-29 2024 Tk0.23434 Tk0.234296 Tk0.236165 Tk0.235934 Tk765 -
Apr-28 2024 Tk0.235768 Tk0.233331 Tk0.237677 Tk0.23707 Tk3,074 -
Apr-27 2024 Tk0.237419 Tk0.235512 Tk0.240805 Tk0.235512 Tk3,349 -
Apr-26 2024 Tk0.235523 Tk0.19414 Tk0.235523 Tk0.194798 Tk21,836 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.