Market Cap CHF2.15T -3.16%
Volume 24h CHF122.12B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 31 Seconds ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00180037 CHF0.00180037 CHF0.00183654 CHF0.00183466 CHF16 -
May-09 2024 CHF0.00181605 CHF0.0018148 CHF0.00185731 CHF0.00182064 CHF23 -
May-08 2024 CHF0.00180486 CHF0.00178501 CHF0.00181928 CHF0.00178763 CHF19 -
May-07 2024 CHF0.00179614 CHF0.00179614 CHF0.00181737 CHF0.00180746 CHF6 -
May-06 2024 CHF0.00181643 CHF0.00175843 CHF0.00183348 CHF0.00175843 CHF57 -
May-05 2024 CHF0.00175843 CHF0.00174328 CHF0.00176267 CHF0.00174386 CHF4 -
May-04 2024 CHF0.00174386 CHF0.00172387 CHF0.00175148 CHF0.00173019 CHF11 -
May-03 2024 CHF0.00173019 CHF0.0016997 CHF0.00173896 CHF0.00173496 CHF37 -
May-02 2024 CHF0.00173496 CHF0.00173496 CHF0.00176449 CHF0.00174631 CHF12 -
May-01 2024 CHF0.00174662 CHF0.00174662 CHF0.00177636 CHF0.00177408 CHF26 -
Apr-30 2024 CHF0.00177264 CHF0.00174347 CHF0.00181662 CHF0.00181662 CHF33 -
Apr-29 2024 CHF0.00181732 CHF0.00181698 CHF0.00183148 CHF0.00182968 CHF6 -
Apr-28 2024 CHF0.00182839 CHF0.0018095 CHF0.0018432 CHF0.00183849 CHF24 -
Apr-27 2024 CHF0.0018412 CHF0.00182641 CHF0.00186746 CHF0.00182641 CHF26 -
Apr-26 2024 CHF0.0018265 CHF0.00150556 CHF0.0018265 CHF0.00151067 CHF169 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.