Market Cap R44.31T 0.01%
Volume 24h R1.65T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.036933 R0.036933 R0.037675 R0.037637 R337 -
May-09 2024 R0.037255 R0.037229 R0.038101 R0.037349 R462 -
May-08 2024 R0.037025 R0.036618 R0.037321 R0.036672 R399 -
May-07 2024 R0.036846 R0.036846 R0.037282 R0.037079 R132 -
May-06 2024 R0.037263 R0.036073 R0.037612 R0.036073 R1,162 -
May-05 2024 R0.036073 R0.035762 R0.03616 R0.035774 R76 -
May-04 2024 R0.035774 R0.035364 R0.03593 R0.035494 R235 -
May-03 2024 R0.035494 R0.034868 R0.035673 R0.035591 R756 -
May-02 2024 R0.035591 R0.035591 R0.036197 R0.035824 R247 -
May-01 2024 R0.035831 R0.035831 R0.036441 R0.036394 R535 -
Apr-30 2024 R0.036364 R0.035766 R0.037267 R0.037267 R675 -
Apr-29 2024 R0.037281 R0.037274 R0.037571 R0.037535 R122 -
Apr-28 2024 R0.037508 R0.03712 R0.037812 R0.037715 R489 -
Apr-27 2024 R0.037771 R0.037468 R0.038309 R0.037468 R533 -
Apr-26 2024 R0.037469 R0.030885 R0.037469 R0.03099 R3,474 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.