Market Cap AU$3.60T 0.36%
Volume 24h AU$111.19B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00297653 AU$0.0029729 AU$0.00302536 AU$0.00300073 AU$6 -
May-10 2024 AU$0.00300283 AU$0.00300283 AU$0.00306317 AU$0.00306003 AU$27 -
May-09 2024 AU$0.003029 AU$0.0030269 AU$0.0030978 AU$0.00303665 AU$38 -
May-08 2024 AU$0.00301033 AU$0.00297722 AU$0.00303437 AU$0.00298159 AU$32 -
May-07 2024 AU$0.00299578 AU$0.00299578 AU$0.00303119 AU$0.00301466 AU$11 -
May-06 2024 AU$0.00302962 AU$0.00293288 AU$0.00305806 AU$0.00293288 AU$94 -
May-05 2024 AU$0.00293288 AU$0.00290762 AU$0.00293996 AU$0.00290858 AU$6 -
May-04 2024 AU$0.00290858 AU$0.00287524 AU$0.00292129 AU$0.00288579 AU$19 -
May-03 2024 AU$0.00288579 AU$0.00283493 AU$0.00290041 AU$0.00289374 AU$61 -
May-02 2024 AU$0.00289374 AU$0.00289374 AU$0.002943 AU$0.00291266 AU$20 -
May-01 2024 AU$0.00291319 AU$0.00291319 AU$0.00296279 AU$0.00295899 AU$43 -
Apr-30 2024 AU$0.00295658 AU$0.00290794 AU$0.00302994 AU$0.00302994 AU$55 -
Apr-29 2024 AU$0.00303111 AU$0.00303054 AU$0.00305472 AU$0.00305173 AU$10 -
Apr-28 2024 AU$0.00304958 AU$0.00301806 AU$0.00307428 AU$0.00306642 AU$40 -
Apr-27 2024 AU$0.00307094 AU$0.00304628 AU$0.00311473 AU$0.00304628 AU$43 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.