Market Cap CL$2,215.79T 0.06%
Volume 24h CL$74.56T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$1.8518 CL$1.8518 CL$1.8891 CL$1.8871 CL$16,874 -
May-09 2024 CL$1.8680 CL$1.8667 CL$1.9104 CL$1.8727 CL$23,150 -
May-08 2024 CL$1.8565 CL$1.8360 CL$1.8713 CL$1.8387 CL$20,008 -
May-07 2024 CL$1.8475 CL$1.8475 CL$1.8693 CL$1.8591 CL$6,636 -
May-06 2024 CL$1.8684 CL$1.8087 CL$1.8859 CL$1.8087 CL$58,273 -
May-05 2024 CL$1.8087 CL$1.7931 CL$1.8131 CL$1.7937 CL$3,787 -
May-04 2024 CL$1.7937 CL$1.7732 CL$1.8016 CL$1.7797 CL$11,805 -
May-03 2024 CL$1.7797 CL$1.7483 CL$1.7887 CL$1.7846 CL$37,898 -
May-02 2024 CL$1.7846 CL$1.7846 CL$1.8149 CL$1.7962 CL$12,378 -
May-01 2024 CL$1.7966 CL$1.7966 CL$1.8271 CL$1.8248 CL$26,810 -
Apr-30 2024 CL$1.8233 CL$1.7933 CL$1.8686 CL$1.8686 CL$33,839 -
Apr-29 2024 CL$1.8693 CL$1.8689 CL$1.8838 CL$1.8820 CL$6,103 -
Apr-28 2024 CL$1.8807 CL$1.8612 CL$1.8959 CL$1.8911 CL$24,520 -
Apr-27 2024 CL$1.8938 CL$1.8786 CL$1.9208 CL$1.8786 CL$26,716 -
Apr-26 2024 CL$1.8787 CL$1.5486 CL$1.8787 CL$1.5539 CL$174,189 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.