Market Cap HK$18.62T -3.08%
Volume 24h HK$754.91B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Yield Finance YIELDX

Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.01552 HK$0.01552 HK$0.015832 HK$0.015816 HK$141 -
May-09 2024 HK$0.015656 HK$0.015645 HK$0.016011 HK$0.015695 HK$194 -
May-08 2024 HK$0.015559 HK$0.015388 HK$0.015683 HK$0.015411 HK$168 -
May-07 2024 HK$0.015484 HK$0.015484 HK$0.015667 HK$0.015581 HK$56 -
May-06 2024 HK$0.015659 HK$0.015159 HK$0.015806 HK$0.015159 HK$488 -
May-05 2024 HK$0.015159 HK$0.015028 HK$0.015195 HK$0.015033 HK$32 -
May-04 2024 HK$0.015033 HK$0.014861 HK$0.015099 HK$0.014915 HK$99 -
May-03 2024 HK$0.014915 HK$0.014653 HK$0.014991 HK$0.014956 HK$318 -
May-02 2024 HK$0.014956 HK$0.014956 HK$0.015211 HK$0.015054 HK$104 -
May-01 2024 HK$0.015057 HK$0.015057 HK$0.015313 HK$0.015294 HK$225 -
Apr-30 2024 HK$0.015281 HK$0.01503 HK$0.01566 HK$0.01566 HK$284 -
Apr-29 2024 HK$0.015666 HK$0.015664 HK$0.015789 HK$0.015773 HK$51 -
Apr-28 2024 HK$0.015762 HK$0.015599 HK$0.01589 HK$0.015849 HK$206 -
Apr-27 2024 HK$0.015872 HK$0.015745 HK$0.016099 HK$0.015745 HK$224 -
Apr-26 2024 HK$0.015746 HK$0.012979 HK$0.015746 HK$0.013023 HK$1,460 -

Historical and market price analysis of Yield Finance (YIELDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.