Cap Mercado HK$21.40T
2.98%
Volumen 24h HK$1.10T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.013837 | HK$0.013837 | HK$0.014162 | HK$0.014162 | HK$81 | - |
May-23 2024 | HK$0.014089 | HK$0.013892 | HK$0.014089 | HK$0.013897 | HK$84 | - |
May-22 2024 | HK$0.013897 | HK$0.013852 | HK$0.014228 | HK$0.014228 | HK$244 | - |
May-21 2024 | HK$0.014228 | HK$0.014188 | HK$0.014424 | HK$0.014296 | HK$115 | - |
May-20 2024 | HK$0.014296 | HK$0.013543 | HK$0.014296 | HK$0.013924 | HK$534 | - |
May-19 2024 | HK$0.013924 | HK$0.013767 | HK$0.014395 | HK$0.014395 | HK$170 | - |
May-18 2024 | HK$0.014395 | HK$0.014105 | HK$0.014395 | HK$0.014262 | HK$64 | - |
May-17 2024 | HK$0.014263 | HK$0.013782 | HK$0.014263 | HK$0.013783 | HK$324 | - |
May-16 2024 | HK$0.013811 | HK$0.013083 | HK$0.013837 | HK$0.013173 | HK$526 | - |
May-15 2024 | HK$0.01316 | HK$0.012862 | HK$0.013161 | HK$0.012862 | HK$159 | - |
May-14 2024 | HK$0.012887 | HK$0.012805 | HK$0.013215 | HK$0.013002 | HK$339 | - |
May-13 2024 | HK$0.012991 | HK$0.012991 | HK$0.013158 | HK$0.013138 | HK$36 | - |
May-12 2024 | HK$0.01315 | HK$0.013137 | HK$0.015578 | HK$0.015377 | HK$1,234 | - |
May-11 2024 | HK$0.015377 | HK$0.015358 | HK$0.015629 | HK$0.015502 | HK$33 | - |
May-10 2024 | HK$0.015513 | HK$0.015513 | HK$0.015825 | HK$0.015808 | HK$141 | - |
Análisis de precios históricos y de mercado de Yield Finance (YIELDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.