Cap Mercado £2.14T
0.98%
Volumen 24h £133.91B
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.00141563 | £0.0013958 | £0.00141563 | £0.00139632 | £8 | - |
May-22 2024 | £0.00139632 | £0.0013918 | £0.00142964 | £0.00142964 | £25 | - |
May-21 2024 | £0.00142964 | £0.00142557 | £0.00144932 | £0.00143645 | £12 | - |
May-20 2024 | £0.00143645 | £0.00136081 | £0.00143645 | £0.00139906 | £54 | - |
May-19 2024 | £0.00139906 | £0.00138324 | £0.00144638 | £0.00144638 | £17 | - |
May-18 2024 | £0.00144638 | £0.00141727 | £0.00144638 | £0.00143301 | £6 | - |
May-17 2024 | £0.00143312 | £0.0013848 | £0.00143312 | £0.00138483 | £33 | - |
May-16 2024 | £0.0013877 | £0.00131457 | £0.00139029 | £0.0013236 | £53 | - |
May-15 2024 | £0.00132225 | £0.00129235 | £0.00132237 | £0.00129235 | £16 | - |
May-14 2024 | £0.00129489 | £0.00128657 | £0.00132784 | £0.00130645 | £34 | - |
May-13 2024 | £0.00130535 | £0.00130535 | £0.00132212 | £0.00132008 | £4 | - |
May-12 2024 | £0.00132131 | £0.00131998 | £0.00156524 | £0.00154503 | £124 | - |
May-11 2024 | £0.00154503 | £0.00154314 | £0.00157038 | £0.00155759 | £3 | - |
May-10 2024 | £0.00155868 | £0.00155868 | £0.00159 | £0.00158837 | £14 | - |
May-09 2024 | £0.00157226 | £0.00157117 | £0.00160798 | £0.00157624 | £19 | - |
Análisis de precios históricos y de mercado de Yield Finance (YIELDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 309 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.