Cap Mercado NZ$4.45T
2.55%
Volumen 24h NZ$344.16B
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00294681 | NZ$0.00290552 | NZ$0.00294681 | NZ$0.00290661 | NZ$18 | - |
May-22 2024 | NZ$0.00290661 | NZ$0.00289719 | NZ$0.00297595 | NZ$0.00297595 | NZ$51 | - |
May-21 2024 | NZ$0.00297595 | NZ$0.00296749 | NZ$0.00301693 | NZ$0.00299015 | NZ$24 | - |
May-20 2024 | NZ$0.00299015 | NZ$0.00283269 | NZ$0.00299015 | NZ$0.0029123 | NZ$112 | - |
May-19 2024 | NZ$0.0029123 | NZ$0.00287938 | NZ$0.0030108 | NZ$0.0030108 | NZ$35 | - |
May-18 2024 | NZ$0.0030108 | NZ$0.00295021 | NZ$0.0030108 | NZ$0.00298298 | NZ$13 | - |
May-17 2024 | NZ$0.00298321 | NZ$0.00288263 | NZ$0.00298321 | NZ$0.00288269 | NZ$68 | - |
May-16 2024 | NZ$0.00288865 | NZ$0.00273643 | NZ$0.00289405 | NZ$0.00275522 | NZ$110 | - |
May-15 2024 | NZ$0.00275241 | NZ$0.00269017 | NZ$0.00275266 | NZ$0.00269017 | NZ$33 | - |
May-14 2024 | NZ$0.00269545 | NZ$0.00267814 | NZ$0.00276405 | NZ$0.00271953 | NZ$71 | - |
May-13 2024 | NZ$0.00271724 | NZ$0.00271724 | NZ$0.00275215 | NZ$0.00274789 | NZ$7 | - |
May-12 2024 | NZ$0.00275045 | NZ$0.0027477 | NZ$0.00325823 | NZ$0.00321616 | NZ$258 | - |
May-11 2024 | NZ$0.00321616 | NZ$0.00321223 | NZ$0.00326892 | NZ$0.00324231 | NZ$7 | - |
May-10 2024 | NZ$0.00324458 | NZ$0.00324458 | NZ$0.00330977 | NZ$0.00330637 | NZ$30 | - |
May-09 2024 | NZ$0.00327285 | NZ$0.00327058 | NZ$0.00334719 | NZ$0.00328112 | NZ$41 | - |
Análisis de precios históricos y de mercado de Yield Finance (YIELDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 309 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63367 NZD.