Cap Mercado MX$45.54T
0.96%
Volumen 24h MX$2.57T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.029584 | MX$0.029584 | MX$0.030278 | MX$0.030278 | MX$172 | - |
May-23 2024 | MX$0.030123 | MX$0.029701 | MX$0.030123 | MX$0.029712 | MX$179 | - |
May-22 2024 | MX$0.029712 | MX$0.029615 | MX$0.030421 | MX$0.030421 | MX$522 | - |
May-21 2024 | MX$0.030421 | MX$0.030334 | MX$0.030839 | MX$0.030566 | MX$247 | - |
May-20 2024 | MX$0.030566 | MX$0.028956 | MX$0.030566 | MX$0.02977 | MX$1,142 | - |
May-19 2024 | MX$0.02977 | MX$0.029433 | MX$0.030777 | MX$0.030777 | MX$363 | - |
May-18 2024 | MX$0.030777 | MX$0.030157 | MX$0.030777 | MX$0.030492 | MX$136 | - |
May-17 2024 | MX$0.030495 | MX$0.029467 | MX$0.030495 | MX$0.029467 | MX$692 | - |
May-16 2024 | MX$0.029528 | MX$0.027972 | MX$0.029583 | MX$0.028164 | MX$1,124 | - |
May-15 2024 | MX$0.028135 | MX$0.027499 | MX$0.028138 | MX$0.027499 | MX$340 | - |
May-14 2024 | MX$0.027553 | MX$0.027376 | MX$0.028254 | MX$0.027799 | MX$726 | - |
May-13 2024 | MX$0.027776 | MX$0.027776 | MX$0.028133 | MX$0.028089 | MX$76 | - |
May-12 2024 | MX$0.028115 | MX$0.028087 | MX$0.033306 | MX$0.032876 | MX$2,638 | - |
May-11 2024 | MX$0.032876 | MX$0.032836 | MX$0.033415 | MX$0.033143 | MX$71 | - |
May-10 2024 | MX$0.033166 | MX$0.033166 | MX$0.033833 | MX$0.033798 | MX$302 | - |
Análisis de precios históricos y de mercado de Yield Finance (YIELDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 310 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.