Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.138059 NZ$0.123301 NZ$0.138059 NZ$0.131617 NZ$473 -
May-01 2024 NZ$0.131617 NZ$0.124128 NZ$0.132432 NZ$0.124169 NZ$548 -
Apr-30 2024 NZ$0.124257 NZ$0.123183 NZ$0.130975 NZ$0.130238 NZ$257 -
Apr-29 2024 NZ$0.130221 NZ$0.123225 NZ$0.13295 NZ$0.132907 NZ$1,029 -
Apr-28 2024 NZ$0.132877 NZ$0.118697 NZ$0.13295 NZ$0.118697 NZ$4,500 -
Apr-27 2024 NZ$0.118697 NZ$0.116651 NZ$0.138139 NZ$0.138139 NZ$547 -
Apr-26 2024 NZ$0.138139 NZ$0.123114 NZ$0.138437 NZ$0.123196 NZ$163 -
Apr-25 2024 NZ$0.12317 NZ$0.123133 NZ$0.135715 NZ$0.1247 NZ$141 -
Apr-24 2024 NZ$0.124589 NZ$0.123168 NZ$0.139925 NZ$0.125171 NZ$1,125 -
Apr-23 2024 NZ$0.125168 NZ$0.116213 NZ$0.140496 NZ$0.137268 NZ$720 -
Apr-22 2024 NZ$0.137342 NZ$0.126958 NZ$0.138103 NZ$0.126969 NZ$285 -
Apr-21 2024 NZ$0.126961 NZ$0.126961 NZ$0.129076 NZ$0.128507 NZ$13 -
Apr-20 2024 NZ$0.128507 NZ$0.127995 NZ$0.13977 NZ$0.127995 NZ$289 -
Apr-19 2024 NZ$0.127995 NZ$0.124984 NZ$0.137799 NZ$0.136865 NZ$74 -
Apr-18 2024 NZ$0.136672 NZ$0.12421 NZ$0.137052 NZ$0.124434 NZ$213 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 689 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.