Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.125525 AU$0.112107 AU$0.125525 AU$0.119668 AU$430 -
May-01 2024 AU$0.119668 AU$0.112859 AU$0.120409 AU$0.112896 AU$498 -
Apr-30 2024 AU$0.112976 AU$0.111999 AU$0.119084 AU$0.118414 AU$234 -
Apr-29 2024 AU$0.118398 AU$0.112037 AU$0.12088 AU$0.120841 AU$935 -
Apr-28 2024 AU$0.120813 AU$0.107921 AU$0.12088 AU$0.107921 AU$4,091 -
Apr-27 2024 AU$0.107921 AU$0.10606 AU$0.125598 AU$0.125598 AU$497 -
Apr-26 2024 AU$0.125598 AU$0.111937 AU$0.125869 AU$0.112011 AU$148 -
Apr-25 2024 AU$0.111988 AU$0.111953 AU$0.123393 AU$0.113379 AU$128 -
Apr-24 2024 AU$0.113278 AU$0.111986 AU$0.127221 AU$0.113807 AU$1,023 -
Apr-23 2024 AU$0.113804 AU$0.105662 AU$0.12774 AU$0.124805 AU$655 -
Apr-22 2024 AU$0.124873 AU$0.115432 AU$0.125564 AU$0.115441 AU$259 -
Apr-21 2024 AU$0.115435 AU$0.115435 AU$0.117358 AU$0.11684 AU$12 -
Apr-20 2024 AU$0.11684 AU$0.116374 AU$0.127081 AU$0.116374 AU$263 -
Apr-19 2024 AU$0.116374 AU$0.113637 AU$0.125288 AU$0.124439 AU$67 -
Apr-18 2024 AU$0.124264 AU$0.112933 AU$0.124609 AU$0.113137 AU$194 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 689 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.