Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.600757 CN¥0.536538 CN¥0.600757 CN¥0.572724 CN¥2,057 -
May-01 2024 CN¥0.572724 CN¥0.540137 CN¥0.576271 CN¥0.540316 CN¥2,384 -
Apr-30 2024 CN¥0.540698 CN¥0.536023 CN¥0.569929 CN¥0.566724 CN¥1,118 -
Apr-29 2024 CN¥0.566649 CN¥0.536205 CN¥0.578526 CN¥0.578339 CN¥4,477 -
Apr-28 2024 CN¥0.578206 CN¥0.516504 CN¥0.578526 CN¥0.516504 CN¥19,581 -
Apr-27 2024 CN¥0.516504 CN¥0.507599 CN¥0.601104 CN¥0.601104 CN¥2,381 -
Apr-26 2024 CN¥0.601104 CN¥0.535725 CN¥0.602402 CN¥0.536081 CN¥709 -
Apr-25 2024 CN¥0.535969 CN¥0.535804 CN¥0.590556 CN¥0.542626 CN¥613 -
Apr-24 2024 CN¥0.542143 CN¥0.535961 CN¥0.608876 CN¥0.544676 CN¥4,897 -
Apr-23 2024 CN¥0.544663 CN¥0.505695 CN¥0.611359 CN¥0.597312 CN¥3,135 -
Apr-22 2024 CN¥0.597637 CN¥0.552452 CN¥0.600946 CN¥0.552497 CN¥1,242 -
Apr-21 2024 CN¥0.552465 CN¥0.552465 CN¥0.561669 CN¥0.55919 CN¥55 -
Apr-20 2024 CN¥0.55919 CN¥0.556962 CN¥0.608202 CN¥0.556962 CN¥1,259 -
Apr-19 2024 CN¥0.556962 CN¥0.54386 CN¥0.599624 CN¥0.595561 CN¥323 -
Apr-18 2024 CN¥0.594721 CN¥0.540492 CN¥0.596373 CN¥0.541467 CN¥926 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 689 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.