Market Cap RM11.66T 4.86%
Volume 24h RM709.90B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.39346 RM0.3514 RM0.39346 RM0.3751 RM1,347 -
May-01 2024 RM0.3751 RM0.353757 RM0.377423 RM0.353874 RM1,561 -
Apr-30 2024 RM0.354125 RM0.351063 RM0.373269 RM0.371171 RM732 -
Apr-29 2024 RM0.371121 RM0.351182 RM0.3789 RM0.378778 RM2,932 -
Apr-28 2024 RM0.37869 RM0.338279 RM0.3789 RM0.338279 RM12,825 -
Apr-27 2024 RM0.338279 RM0.332447 RM0.393687 RM0.393687 RM1,559 -
Apr-26 2024 RM0.393687 RM0.350867 RM0.394537 RM0.351101 RM464 -
Apr-25 2024 RM0.351028 RM0.35092 RM0.386779 RM0.355387 RM401 -
Apr-24 2024 RM0.355071 RM0.351022 RM0.398777 RM0.35673 RM3,207 -
Apr-23 2024 RM0.356721 RM0.3312 RM0.400404 RM0.391204 RM2,053 -
Apr-22 2024 RM0.391416 RM0.361823 RM0.393584 RM0.361853 RM813 -
Apr-21 2024 RM0.361831 RM0.361831 RM0.367859 RM0.366236 RM36 -
Apr-20 2024 RM0.366236 RM0.364777 RM0.398336 RM0.364777 RM824 -
Apr-19 2024 RM0.364777 RM0.356196 RM0.392718 RM0.390057 RM211 -
Apr-18 2024 RM0.389507 RM0.35399 RM0.390588 RM0.354629 RM607 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 689 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.