Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk9.106 Tk8.133 Tk9.106 Tk8.681 Tk31,181 -
May-01 2024 Tk8.681 Tk8.187 Tk8.735 Tk8.190 Tk36,139 -
Apr-30 2024 Tk8.196 Tk8.125 Tk8.639 Tk8.590 Tk16,942 -
Apr-29 2024 Tk8.589 Tk8.128 Tk8.769 Tk8.766 Tk67,861 -
Apr-28 2024 Tk8.764 Tk7.829 Tk8.769 Tk7.829 Tk296,828 -
Apr-27 2024 Tk7.829 Tk7.694 Tk9.111 Tk9.111 Tk36,092 -
Apr-26 2024 Tk9.111 Tk8.120 Tk9.131 Tk8.126 Tk10,749 -
Apr-25 2024 Tk8.124 Tk8.122 Tk8.952 Tk8.225 Tk9,289 -
Apr-24 2024 Tk8.218 Tk8.124 Tk9.229 Tk8.256 Tk74,226 -
Apr-23 2024 Tk8.256 Tk7.665 Tk9.267 Tk9.054 Tk47,521 -
Apr-22 2024 Tk9.059 Tk8.374 Tk9.109 Tk8.375 Tk18,820 -
Apr-21 2024 Tk8.374 Tk8.374 Tk8.514 Tk8.476 Tk836 -
Apr-20 2024 Tk8.476 Tk8.442 Tk9.219 Tk8.442 Tk19,081 -
Apr-19 2024 Tk8.442 Tk8.244 Tk9.089 Tk9.027 Tk4,889 -
Apr-18 2024 Tk9.015 Tk8.193 Tk9.040 Tk8.207 Tk14,039 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 689 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.