Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 30 Seconds ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.3.0234 Bs.2.7002 Bs.3.0234 Bs.2.8823 Bs.10,352 -
May-01 2024 Bs.2.8823 Bs.2.7183 Bs.2.9002 Bs.2.7192 Bs.11,998 -
Apr-30 2024 Bs.2.7212 Bs.2.6976 Bs.2.8683 Bs.2.8521 Bs.5,625 -
Apr-29 2024 Bs.2.8518 Bs.2.6985 Bs.2.9115 Bs.2.9106 Bs.22,530 -
Apr-28 2024 Bs.2.9099 Bs.2.5994 Bs.2.9115 Bs.2.5994 Bs.98,548 -
Apr-27 2024 Bs.2.5994 Bs.2.5546 Bs.3.0252 Bs.3.0252 Bs.11,983 -
Apr-26 2024 Bs.3.0252 Bs.2.6961 Bs.3.0317 Bs.2.6979 Bs.3,569 -
Apr-25 2024 Bs.2.6974 Bs.2.6965 Bs.2.9721 Bs.2.7309 Bs.3,084 -
Apr-24 2024 Bs.2.7284 Bs.2.6973 Bs.3.0643 Bs.2.7412 Bs.24,643 -
Apr-23 2024 Bs.2.7411 Bs.2.5450 Bs.3.0768 Bs.3.0061 Bs.15,777 -
Apr-22 2024 Bs.3.0077 Bs.2.7803 Bs.3.0244 Bs.2.7805 Bs.6,248 -
Apr-21 2024 Bs.2.7804 Bs.2.7804 Bs.2.8267 Bs.2.8142 Bs.278 -
Apr-20 2024 Bs.2.8142 Bs.2.8030 Bs.3.0609 Bs.2.8030 Bs.6,335 -
Apr-19 2024 Bs.2.8030 Bs.2.7371 Bs.3.0177 Bs.2.9973 Bs.1,623 -
Apr-18 2024 Bs.2.9930 Bs.2.7201 Bs.3.0014 Bs.2.7250 Bs.4,661 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 689 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.