Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.113568 CA$0.101428 CA$0.113568 CA$0.108269 CA$389 -
May-01 2024 CA$0.108269 CA$0.102109 CA$0.10894 CA$0.102142 CA$451 -
Apr-30 2024 CA$0.102215 CA$0.101331 CA$0.107741 CA$0.107135 CA$211 -
Apr-29 2024 CA$0.107121 CA$0.101365 CA$0.109366 CA$0.109331 CA$846 -
Apr-28 2024 CA$0.109305 CA$0.097641 CA$0.109366 CA$0.097641 CA$3,702 -
Apr-27 2024 CA$0.097641 CA$0.095958 CA$0.113634 CA$0.113634 CA$450 -
Apr-26 2024 CA$0.113634 CA$0.101275 CA$0.113879 CA$0.101342 CA$134 -
Apr-25 2024 CA$0.101321 CA$0.10129 CA$0.11164 CA$0.102579 CA$116 -
Apr-24 2024 CA$0.102488 CA$0.101319 CA$0.115103 CA$0.102967 CA$926 -
Apr-23 2024 CA$0.102964 CA$0.095598 CA$0.115573 CA$0.112917 CA$593 -
Apr-22 2024 CA$0.112979 CA$0.104437 CA$0.113604 CA$0.104445 CA$235 -
Apr-21 2024 CA$0.104439 CA$0.104439 CA$0.106179 CA$0.10571 CA$10 -
Apr-20 2024 CA$0.10571 CA$0.105289 CA$0.114976 CA$0.105289 CA$238 -
Apr-19 2024 CA$0.105289 CA$0.102812 CA$0.113354 CA$0.112586 CA$61 -
Apr-18 2024 CA$0.112427 CA$0.102176 CA$0.11274 CA$0.10236 CA$175 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 689 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.