Market Cap HK$19.10T 4.89%
Volume 24h HK$1.14T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.648161 HK$0.578874 HK$0.648161 HK$0.617916 HK$2,219 -
May-01 2024 HK$0.617916 HK$0.582757 HK$0.621743 HK$0.58295 HK$2,572 -
Apr-30 2024 HK$0.583363 HK$0.578319 HK$0.6149 HK$0.611443 HK$1,206 -
Apr-29 2024 HK$0.611362 HK$0.578515 HK$0.624176 HK$0.623974 HK$4,830 -
Apr-28 2024 HK$0.62383 HK$0.55726 HK$0.624175 HK$0.55726 HK$21,126 -
Apr-27 2024 HK$0.55726 HK$0.547652 HK$0.648535 HK$0.648535 HK$2,569 -
Apr-26 2024 HK$0.648535 HK$0.577997 HK$0.649936 HK$0.578381 HK$765 -
Apr-25 2024 HK$0.57826 HK$0.578083 HK$0.637154 HK$0.585442 HK$661 -
Apr-24 2024 HK$0.584921 HK$0.578252 HK$0.656921 HK$0.587654 HK$5,283 -
Apr-23 2024 HK$0.58764 HK$0.545598 HK$0.6596 HK$0.644444 HK$3,382 -
Apr-22 2024 HK$0.644794 HK$0.596044 HK$0.648365 HK$0.596093 HK$1,340 -
Apr-21 2024 HK$0.596058 HK$0.596058 HK$0.605988 HK$0.603313 HK$60 -
Apr-20 2024 HK$0.603313 HK$0.60091 HK$0.656193 HK$0.60091 HK$1,358 -
Apr-19 2024 HK$0.60091 HK$0.586774 HK$0.646938 HK$0.642555 HK$348 -
Apr-18 2024 HK$0.641649 HK$0.58314 HK$0.64343 HK$0.584193 HK$999 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 689 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.