Cap Mercado HK$18.70T
-3.06%
Volumen 24h HK$1.04T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.588888 | HK$0.588718 | HK$0.647126 | HK$0.646857 | HK$215 | - |
May-06 2024 | HK$0.646857 | HK$0.588797 | HK$0.647074 | HK$0.641391 | HK$234 | - |
May-05 2024 | HK$0.641359 | HK$0.604146 | HK$0.646203 | HK$0.604146 | HK$2,706 | - |
May-04 2024 | HK$0.604146 | HK$0.604146 | HK$0.637978 | HK$0.633311 | HK$926 | - |
May-03 2024 | HK$0.633311 | HK$0.603398 | HK$0.649309 | HK$0.649176 | HK$492 | - |
May-02 2024 | HK$0.649006 | HK$0.579629 | HK$0.649006 | HK$0.618721 | HK$2,222 | - |
May-01 2024 | HK$0.618721 | HK$0.583517 | HK$0.622553 | HK$0.58371 | HK$2,576 | - |
Apr-30 2024 | HK$0.584124 | HK$0.579073 | HK$0.615702 | HK$0.61224 | HK$1,207 | - |
Apr-29 2024 | HK$0.612159 | HK$0.57927 | HK$0.624989 | HK$0.624788 | HK$4,836 | - |
Apr-28 2024 | HK$0.624644 | HK$0.557986 | HK$0.624989 | HK$0.557986 | HK$21,154 | - |
Apr-27 2024 | HK$0.557986 | HK$0.548366 | HK$0.649381 | HK$0.649381 | HK$2,572 | - |
Apr-26 2024 | HK$0.649381 | HK$0.57875 | HK$0.650783 | HK$0.579135 | HK$766 | - |
Apr-25 2024 | HK$0.579014 | HK$0.578836 | HK$0.637985 | HK$0.586205 | HK$662 | - |
Apr-24 2024 | HK$0.585684 | HK$0.579005 | HK$0.657777 | HK$0.58842 | HK$5,290 | - |
Apr-23 2024 | HK$0.588406 | HK$0.546309 | HK$0.66046 | HK$0.645284 | HK$3,387 | - |
Análisis de precios históricos y de mercado de Yeni Malatyaspor Token (YMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 694 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.