Cap Mercado NZ$4.04T
-1.62%
Volumen 24h NZ$217.45B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.125543 | NZ$0.125506 | NZ$0.137958 | NZ$0.137901 | NZ$46 | - |
May-06 2024 | NZ$0.137901 | NZ$0.125523 | NZ$0.137947 | NZ$0.136736 | NZ$50 | - |
May-05 2024 | NZ$0.136729 | NZ$0.128795 | NZ$0.137761 | NZ$0.128795 | NZ$577 | - |
May-04 2024 | NZ$0.128795 | NZ$0.128795 | NZ$0.136008 | NZ$0.135013 | NZ$197 | - |
May-03 2024 | NZ$0.135013 | NZ$0.128636 | NZ$0.138423 | NZ$0.138395 | NZ$105 | - |
May-02 2024 | NZ$0.138359 | NZ$0.123569 | NZ$0.138359 | NZ$0.131903 | NZ$474 | - |
May-01 2024 | NZ$0.131903 | NZ$0.124398 | NZ$0.13272 | NZ$0.124439 | NZ$549 | - |
Apr-30 2024 | NZ$0.124527 | NZ$0.12345 | NZ$0.131259 | NZ$0.130521 | NZ$257 | - |
Apr-29 2024 | NZ$0.130504 | NZ$0.123492 | NZ$0.133239 | NZ$0.133196 | NZ$1,031 | - |
Apr-28 2024 | NZ$0.133165 | NZ$0.118955 | NZ$0.133239 | NZ$0.118955 | NZ$4,510 | - |
Apr-27 2024 | NZ$0.118955 | NZ$0.116904 | NZ$0.138439 | NZ$0.138439 | NZ$548 | - |
Apr-26 2024 | NZ$0.138439 | NZ$0.123381 | NZ$0.138738 | NZ$0.123463 | NZ$163 | - |
Apr-25 2024 | NZ$0.123438 | NZ$0.1234 | NZ$0.136009 | NZ$0.124971 | NZ$141 | - |
Apr-24 2024 | NZ$0.12486 | NZ$0.123436 | NZ$0.140229 | NZ$0.125443 | NZ$1,128 | - |
Apr-23 2024 | NZ$0.12544 | NZ$0.116465 | NZ$0.140801 | NZ$0.137566 | NZ$722 | - |
Análisis de precios históricos y de mercado de Yeni Malatyaspor Token (YMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 694 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.