Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.073306 CHF0.069844 CHF0.075158 CHF0.075143 CHF57 -
May-02 2024 CHF0.075123 CHF0.067093 CHF0.075123 CHF0.071618 CHF257 -
May-01 2024 CHF0.071618 CHF0.067543 CHF0.072061 CHF0.067565 CHF298 -
Apr-30 2024 CHF0.067613 CHF0.067028 CHF0.071268 CHF0.070867 CHF140 -
Apr-29 2024 CHF0.070858 CHF0.067051 CHF0.072343 CHF0.07232 CHF560 -
Apr-28 2024 CHF0.072303 CHF0.064587 CHF0.072343 CHF0.064587 CHF2,449 -
Apr-27 2024 CHF0.064587 CHF0.063474 CHF0.075166 CHF0.075166 CHF298 -
Apr-26 2024 CHF0.075166 CHF0.066991 CHF0.075329 CHF0.067035 CHF89 -
Apr-25 2024 CHF0.067021 CHF0.067001 CHF0.073847 CHF0.067854 CHF77 -
Apr-24 2024 CHF0.067793 CHF0.06702 CHF0.076138 CHF0.06811 CHF612 -
Apr-23 2024 CHF0.068109 CHF0.063236 CHF0.076449 CHF0.074692 CHF392 -
Apr-22 2024 CHF0.074733 CHF0.069083 CHF0.075147 CHF0.069088 CHF155 -
Apr-21 2024 CHF0.069084 CHF0.069084 CHF0.070235 CHF0.069925 CHF7 -
Apr-20 2024 CHF0.069925 CHF0.069647 CHF0.076054 CHF0.069647 CHF157 -
Apr-19 2024 CHF0.069647 CHF0.068008 CHF0.074981 CHF0.074473 CHF40 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 690 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.