Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.325665 zł0.310282 zł0.333891 zł0.333823 zł253 -
May-02 2024 zł0.333735 zł0.29806 zł0.333735 zł0.318162 zł1,143 -
May-01 2024 zł0.318162 zł0.300059 zł0.320133 zł0.300159 zł1,324 -
Apr-30 2024 zł0.300371 zł0.297774 zł0.31661 zł0.314829 zł621 -
Apr-29 2024 zł0.314788 zł0.297875 zł0.321385 zł0.321282 zł2,487 -
Apr-28 2024 zł0.321208 zł0.286931 zł0.321385 zł0.286931 zł10,878 -
Apr-27 2024 zł0.286931 zł0.281984 zł0.333928 zł0.333928 zł1,323 -
Apr-26 2024 zł0.333928 zł0.297608 zł0.334649 zł0.297806 zł394 -
Apr-25 2024 zł0.297744 zł0.297652 zł0.328068 zł0.301442 zł340 -
Apr-24 2024 zł0.301173 zł0.297739 zł0.338246 zł0.302581 zł2,720 -
Apr-23 2024 zł0.302574 zł0.280926 zł0.339625 zł0.331822 zł1,742 -
Apr-22 2024 zł0.332002 zł0.306901 zł0.33384 zł0.306926 zł690 -
Apr-21 2024 zł0.306908 zł0.306908 zł0.312021 zł0.310643 zł31 -
Apr-20 2024 zł0.310643 zł0.309406 zł0.337871 zł0.309406 zł699 -
Apr-19 2024 zł0.309406 zł0.302127 zł0.333106 zł0.330849 zł179 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 690 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.