Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.4089 MX$1.2583 MX$1.4089 MX$1.3431 MX$4,824 -
May-01 2024 MX$1.3431 MX$1.2667 MX$1.3515 MX$1.2671 MX$5,591 -
Apr-30 2024 MX$1.2680 MX$1.2571 MX$1.3366 MX$1.3291 MX$2,621 -
Apr-29 2024 MX$1.3289 MX$1.2575 MX$1.3567 MX$1.3563 MX$10,499 -
Apr-28 2024 MX$1.3560 MX$1.2113 MX$1.3567 MX$1.2113 MX$45,923 -
Apr-27 2024 MX$1.2113 MX$1.1904 MX$1.4097 MX$1.4097 MX$5,584 -
Apr-26 2024 MX$1.4097 MX$1.2564 MX$1.4127 MX$1.2572 MX$1,663 -
Apr-25 2024 MX$1.2569 MX$1.2566 MX$1.3850 MX$1.2726 MX$1,437 -
Apr-24 2024 MX$1.2714 MX$1.2569 MX$1.4279 MX$1.2774 MX$11,484 -
Apr-23 2024 MX$1.2773 MX$1.1859 MX$1.4338 MX$1.4008 MX$7,352 -
Apr-22 2024 MX$1.4016 MX$1.2956 MX$1.4093 MX$1.2957 MX$2,912 -
Apr-21 2024 MX$1.2956 MX$1.2956 MX$1.3172 MX$1.3114 MX$129 -
Apr-20 2024 MX$1.3114 MX$1.3062 MX$1.4263 MX$1.3062 MX$2,952 -
Apr-19 2024 MX$1.3062 MX$1.2754 MX$1.4062 MX$1.3967 MX$756 -
Apr-18 2024 MX$1.3947 MX$1.2675 MX$1.3986 MX$1.2698 MX$2,172 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 689 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.