Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.5364 R1.3721 R1.5364 R1.4647 R5,261 -
May-01 2024 R1.4647 R1.3813 R1.4737 R1.3818 R6,097 -
Apr-30 2024 R1.3828 R1.3708 R1.4575 R1.4493 R2,858 -
Apr-29 2024 R1.4491 R1.3713 R1.4795 R1.4790 R11,449 -
Apr-28 2024 R1.4787 R1.3209 R1.4795 R1.3209 R50,078 -
Apr-27 2024 R1.3209 R1.2981 R1.5372 R1.5372 R6,089 -
Apr-26 2024 R1.5372 R1.3700 R1.5406 R1.3709 R1,814 -
Apr-25 2024 R1.3707 R1.3702 R1.5103 R1.3877 R1,567 -
Apr-24 2024 R1.3864 R1.3706 R1.5571 R1.3929 R12,523 -
Apr-23 2024 R1.3929 R1.2932 R1.5635 R1.5275 R8,017 -
Apr-22 2024 R1.5284 R1.4128 R1.5368 R1.4129 R3,175 -
Apr-21 2024 R1.4128 R1.4128 R1.4364 R1.4300 R141 -
Apr-20 2024 R1.4300 R1.4243 R1.5554 R1.4243 R3,219 -
Apr-19 2024 R1.4243 R1.3908 R1.5335 R1.5231 R825 -
Apr-18 2024 R1.5209 R1.3822 R1.5251 R1.3847 R2,369 -

Historical and market price analysis of Yeni Malatyaspor Token (YMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 689 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.