Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.054671 R0.053839 R0.055042 R0.054364 R232 -
May-04 2024 R0.054364 R0.045535 R0.05482 R0.047732 R1,337 -
May-03 2024 R0.047664 R0.041302 R0.051875 R0.041302 R10,253 -
May-02 2024 R0.041306 R0.041306 R0.05179 R0.05179 R12,830 -
May-01 2024 R0.051169 R0.041639 R0.051169 R0.049077 R35,537 -
Apr-30 2024 R0.049077 R0.04698 R0.052015 R0.051783 R4,237 -
Apr-29 2024 R0.051783 R0.04945 R0.055522 R0.055522 R29,492 -
Apr-28 2024 R0.055522 R0.055039 R0.055877 R0.055039 R617 -
Apr-27 2024 R0.055039 R0.049164 R0.055209 R0.050385 R105,221 -
Apr-26 2024 R0.053973 R0.053973 R0.061204 R0.057324 R72,143 -
Apr-25 2024 R0.057324 R0.041499 R0.057326 R0.041499 R669 -
Apr-24 2024 R0.041499 R0.037994 R0.055646 R0.055646 R75,051 -
Apr-23 2024 R0.05607 R0.037608 R0.05607 R0.040121 R6,237 -
Apr-22 2024 R0.03976 R0.03976 R0.056714 R0.053682 R61,658 -
Apr-21 2024 R0.053682 R0.053681 R0.057143 R0.05588 R28,355 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 991 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.