Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00406157 CA$0.00399979 CA$0.00408915 CA$0.00403883 CA$17 -
May-04 2024 CA$0.00403883 CA$0.00338289 CA$0.00407269 CA$0.00354613 CA$99 -
May-03 2024 CA$0.00354102 CA$0.00306843 CA$0.00385385 CA$0.00306843 CA$762 -
May-02 2024 CA$0.00306868 CA$0.00306868 CA$0.00384757 CA$0.00384757 CA$953 -
May-01 2024 CA$0.00380146 CA$0.00309348 CA$0.00380146 CA$0.00364603 CA$2,640 -
Apr-30 2024 CA$0.00364603 CA$0.00349022 CA$0.00386427 CA$0.00384704 CA$315 -
Apr-29 2024 CA$0.00384704 CA$0.00367371 CA$0.00412484 CA$0.00412484 CA$2,191 -
Apr-28 2024 CA$0.00412484 CA$0.00408892 CA$0.0041512 CA$0.00408892 CA$46 -
Apr-27 2024 CA$0.00408892 CA$0.0036525 CA$0.00410156 CA$0.00374318 CA$7,817 -
Apr-26 2024 CA$0.00400976 CA$0.00400976 CA$0.00454696 CA$0.00425873 CA$5,360 -
Apr-25 2024 CA$0.00425873 CA$0.00308302 CA$0.00425883 CA$0.00308302 CA$50 -
Apr-24 2024 CA$0.00308302 CA$0.00282268 CA$0.00413406 CA$0.00413406 CA$5,576 -
Apr-23 2024 CA$0.00416554 CA$0.00279395 CA$0.00416554 CA$0.00298067 CA$463 -
Apr-22 2024 CA$0.00295382 CA$0.00295382 CA$0.00421337 CA$0.00398811 CA$4,581 -
Apr-21 2024 CA$0.00398811 CA$0.00398809 CA$0.00424522 CA$0.00415143 CA$2,107 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 991 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.