Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.011877 zł0.011696 zł0.011957 zł0.01181 zł50 -
May-04 2024 zł0.01181 zł0.00989267 zł0.011909 zł0.01037 zł291 -
May-03 2024 zł0.010355 zł0.00897308 zł0.011269 zł0.00897308 zł2,228 -
May-02 2024 zł0.0089738 zł0.0089738 zł0.011251 zł0.011251 zł2,787 -
May-01 2024 zł0.011116 zł0.00904634 zł0.011116 zł0.010662 zł7,720 -
Apr-30 2024 zł0.010662 zł0.010206 zł0.0113 zł0.01125 zł920 -
Apr-29 2024 zł0.01125 zł0.010743 zł0.012062 zł0.012062 zł6,407 -
Apr-28 2024 zł0.012062 zł0.011957 zł0.012139 zł0.011957 zł134 -
Apr-27 2024 zł0.011957 zł0.010681 zł0.011994 zł0.010946 zł22,859 -
Apr-26 2024 zł0.011725 zł0.011725 zł0.013296 zł0.012453 zł15,673 -
Apr-25 2024 zł0.012453 zł0.00901576 zł0.012454 zł0.00901576 zł145 -
Apr-24 2024 zł0.00901576 zł0.00825444 zł0.012089 zł0.012089 zł16,305 -
Apr-23 2024 zł0.012181 zł0.00817043 zł0.012181 zł0.00871643 zł1,355 -
Apr-22 2024 zł0.00863792 zł0.00863792 zł0.012321 zł0.011662 zł13,395 -
Apr-21 2024 zł0.011662 zł0.011662 zł0.012414 zł0.01214 zł6,160 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 991 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.