Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00493407 NZ$0.00485901 NZ$0.00496756 NZ$0.00490645 NZ$21 -
May-04 2024 NZ$0.00490645 NZ$0.00410959 NZ$0.00494758 NZ$0.0043079 NZ$121 -
May-03 2024 NZ$0.00430169 NZ$0.00372758 NZ$0.00468173 NZ$0.00372758 NZ$925 -
May-02 2024 NZ$0.00372788 NZ$0.00372788 NZ$0.0046741 NZ$0.0046741 NZ$1,158 -
May-01 2024 NZ$0.00461808 NZ$0.00375801 NZ$0.00461808 NZ$0.00442925 NZ$3,207 -
Apr-30 2024 NZ$0.00442925 NZ$0.00423998 NZ$0.00469438 NZ$0.00467346 NZ$382 -
Apr-29 2024 NZ$0.00467346 NZ$0.00446289 NZ$0.00501093 NZ$0.00501093 NZ$2,662 -
Apr-28 2024 NZ$0.00501093 NZ$0.00496729 NZ$0.00504295 NZ$0.00496729 NZ$56 -
Apr-27 2024 NZ$0.00496729 NZ$0.00443711 NZ$0.00498265 NZ$0.00454728 NZ$9,496 -
Apr-26 2024 NZ$0.00487113 NZ$0.00487113 NZ$0.00552373 NZ$0.00517358 NZ$6,511 -
Apr-25 2024 NZ$0.00517358 NZ$0.00374531 NZ$0.0051737 NZ$0.00374531 NZ$60 -
Apr-24 2024 NZ$0.00374531 NZ$0.00342904 NZ$0.00502213 NZ$0.00502213 NZ$6,773 -
Apr-23 2024 NZ$0.00506037 NZ$0.00339414 NZ$0.00506037 NZ$0.00362096 NZ$563 -
Apr-22 2024 NZ$0.00358835 NZ$0.00358835 NZ$0.00511847 NZ$0.00484482 NZ$5,565 -
Apr-21 2024 NZ$0.00484482 NZ$0.00484481 NZ$0.00515717 NZ$0.00504322 NZ$2,559 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 991 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.