Market Cap CL$2,284.93T -4.54%
Volume 24h CL$141.55T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.4869 CL$2.3044 CL$2.4869 CL$2.3047 CL$1,344,517 -
May-05 2024 CL$2.7626 CL$2.7206 CL$2.7814 CL$2.7471 CL$11,746 -
May-04 2024 CL$2.7471 CL$2.3010 CL$2.7702 CL$2.4120 CL$67,576 -
May-03 2024 CL$2.4085 CL$2.0871 CL$2.6213 CL$2.0871 CL$518,127 -
May-02 2024 CL$2.0872 CL$2.0872 CL$2.6170 CL$2.6170 CL$648,337 -
May-01 2024 CL$2.5857 CL$2.1041 CL$2.5857 CL$2.4800 CL$1,795,753 -
Apr-30 2024 CL$2.4800 CL$2.3740 CL$2.6284 CL$2.6167 CL$214,082 -
Apr-29 2024 CL$2.6167 CL$2.4988 CL$2.8056 CL$2.8056 CL$1,490,316 -
Apr-28 2024 CL$2.8056 CL$2.7812 CL$2.8236 CL$2.7812 CL$31,194 -
Apr-27 2024 CL$2.7812 CL$2.4844 CL$2.7898 CL$2.5460 CL$5,317,053 -
Apr-26 2024 CL$2.7274 CL$2.7274 CL$3.0928 CL$2.8967 CL$3,645,545 -
Apr-25 2024 CL$2.8967 CL$2.0970 CL$2.8968 CL$2.0970 CL$33,823 -
Apr-24 2024 CL$2.0970 CL$1.9199 CL$2.8119 CL$2.8119 CL$3,792,511 -
Apr-23 2024 CL$2.8333 CL$1.9004 CL$2.8333 CL$2.0274 CL$315,148 -
Apr-22 2024 CL$2.0091 CL$2.0091 CL$2.8659 CL$2.7126 CL$3,115,740 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 992 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.