Market Cap MX$41.43T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.045149 MX$0.041835 MX$0.045149 MX$0.041841 MX$24,409 -
May-05 2024 MX$0.050154 MX$0.049391 MX$0.050494 MX$0.049873 MX$213 -
May-04 2024 MX$0.049873 MX$0.041773 MX$0.050291 MX$0.043789 MX$1,227 -
May-03 2024 MX$0.043726 MX$0.03789 MX$0.047589 MX$0.03789 MX$9,406 -
May-02 2024 MX$0.037893 MX$0.037893 MX$0.047511 MX$0.047511 MX$11,770 -
May-01 2024 MX$0.046942 MX$0.038199 MX$0.046942 MX$0.045022 MX$32,601 -
Apr-30 2024 MX$0.045022 MX$0.043098 MX$0.047717 MX$0.047505 MX$3,887 -
Apr-29 2024 MX$0.047505 MX$0.045364 MX$0.050935 MX$0.050935 MX$27,056 -
Apr-28 2024 MX$0.050935 MX$0.050491 MX$0.05126 MX$0.050491 MX$566 -
Apr-27 2024 MX$0.050491 MX$0.045102 MX$0.050647 MX$0.046222 MX$96,527 -
Apr-26 2024 MX$0.049514 MX$0.049514 MX$0.056147 MX$0.052588 MX$66,182 -
Apr-25 2024 MX$0.052588 MX$0.03807 MX$0.052589 MX$0.03807 MX$614 -
Apr-24 2024 MX$0.03807 MX$0.034855 MX$0.051049 MX$0.051049 MX$68,850 -
Apr-23 2024 MX$0.051437 MX$0.034501 MX$0.051437 MX$0.036806 MX$5,721 -
Apr-22 2024 MX$0.036475 MX$0.036475 MX$0.052028 MX$0.049246 MX$56,564 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 992 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.