Market Cap Tk270.33T -3.33%
Volume 24h Tk15.18T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.325405 Tk0.320454 Tk0.327614 Tk0.323583 Tk1,384 -
May-04 2024 Tk0.323583 Tk0.27103 Tk0.326295 Tk0.284108 Tk7,960 -
May-03 2024 Tk0.283699 Tk0.245836 Tk0.308763 Tk0.245836 Tk61,029 -
May-02 2024 Tk0.245856 Tk0.245856 Tk0.308259 Tk0.308259 Tk76,366 -
May-01 2024 Tk0.304565 Tk0.247843 Tk0.304565 Tk0.292112 Tk211,516 -
Apr-30 2024 Tk0.292112 Tk0.279629 Tk0.309597 Tk0.308217 Tk25,216 -
Apr-29 2024 Tk0.308217 Tk0.29433 Tk0.330473 Tk0.330473 Tk175,540 -
Apr-28 2024 Tk0.330473 Tk0.327596 Tk0.332585 Tk0.327596 Tk3,674 -
Apr-27 2024 Tk0.327596 Tk0.29263 Tk0.328608 Tk0.299895 Tk626,279 -
Apr-26 2024 Tk0.321253 Tk0.321253 Tk0.364293 Tk0.3412 Tk429,397 -
Apr-25 2024 Tk0.3412 Tk0.247005 Tk0.341208 Tk0.247005 Tk3,984 -
Apr-24 2024 Tk0.247005 Tk0.226147 Tk0.331212 Tk0.331212 Tk446,708 -
Apr-23 2024 Tk0.333734 Tk0.223846 Tk0.333734 Tk0.238804 Tk37,120 -
Apr-22 2024 Tk0.236653 Tk0.236653 Tk0.337566 Tk0.319518 Tk366,993 -
Apr-21 2024 Tk0.319518 Tk0.319518 Tk0.340118 Tk0.332603 Tk168,773 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 991 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.