Market Cap RM11.70T -3.2%
Volume 24h RM699.75B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.014075 RM0.013861 RM0.01417 RM0.013996 RM60 -
May-04 2024 RM0.013996 RM0.011723 RM0.014113 RM0.012289 RM344 -
May-03 2024 RM0.012271 RM0.010633 RM0.013355 RM0.010633 RM2,640 -
May-02 2024 RM0.010634 RM0.010634 RM0.013333 RM0.013333 RM3,303 -
May-01 2024 RM0.013173 RM0.01072 RM0.013173 RM0.012635 RM9,149 -
Apr-30 2024 RM0.012635 RM0.012095 RM0.013391 RM0.013331 RM1,091 -
Apr-29 2024 RM0.013331 RM0.012731 RM0.014294 RM0.014294 RM7,593 -
Apr-28 2024 RM0.014294 RM0.01417 RM0.014385 RM0.01417 RM159 -
Apr-27 2024 RM0.01417 RM0.012657 RM0.014213 RM0.012971 RM27,090 -
Apr-26 2024 RM0.013895 RM0.013895 RM0.015757 RM0.014758 RM18,574 -
Apr-25 2024 RM0.014758 RM0.010684 RM0.014758 RM0.010684 RM172 -
Apr-24 2024 RM0.010684 RM0.00978198 RM0.014326 RM0.014326 RM19,322 -
Apr-23 2024 RM0.014435 RM0.00968242 RM0.014435 RM0.010329 RM1,606 -
Apr-22 2024 RM0.010236 RM0.010236 RM0.014601 RM0.01382 RM15,874 -
Apr-21 2024 RM0.01382 RM0.01382 RM0.014711 RM0.014386 RM7,300 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 991 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.