Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.6141 AR$2.5743 AR$2.6318 AR$2.5995 AR$11,114 -
May-04 2024 AR$2.5995 AR$2.1773 AR$2.6213 AR$2.2823 AR$63,943 -
May-03 2024 AR$2.2791 AR$1.9749 AR$2.4804 AR$1.9749 AR$490,275 -
May-02 2024 AR$1.9750 AR$1.9750 AR$2.4764 AR$2.4764 AR$613,485 -
May-01 2024 AR$2.4467 AR$1.9910 AR$2.4467 AR$2.3466 AR$1,699,221 -
Apr-30 2024 AR$2.3466 AR$2.2464 AR$2.4871 AR$2.4760 AR$202,573 -
Apr-29 2024 AR$2.4760 AR$2.3645 AR$2.6548 AR$2.6548 AR$1,410,203 -
Apr-28 2024 AR$2.6548 AR$2.6317 AR$2.6718 AR$2.6317 AR$29,517 -
Apr-27 2024 AR$2.6317 AR$2.3508 AR$2.6398 AR$2.4092 AR$5,031,230 -
Apr-26 2024 AR$2.5808 AR$2.5808 AR$2.9265 AR$2.7410 AR$3,449,575 -
Apr-25 2024 AR$2.7410 AR$1.9843 AR$2.7411 AR$1.9843 AR$32,005 -
Apr-24 2024 AR$1.9843 AR$1.8167 AR$2.6608 AR$2.6608 AR$3,588,641 -
Apr-23 2024 AR$2.6810 AR$1.7982 AR$2.6810 AR$1.9184 AR$298,207 -
Apr-22 2024 AR$1.9011 AR$1.9011 AR$2.7118 AR$2.5668 AR$2,948,250 -
Apr-21 2024 AR$2.5668 AR$2.5668 AR$2.7323 AR$2.6719 AR$1,355,840 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 991 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.