Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00268796 CHF0.00264707 CHF0.0027062 CHF0.00267291 CHF11 -
May-04 2024 CHF0.00267291 CHF0.0022388 CHF0.00269531 CHF0.00234683 CHF66 -
May-03 2024 CHF0.00234345 CHF0.00203069 CHF0.00255049 CHF0.00203069 CHF504 -
May-02 2024 CHF0.00203085 CHF0.00203085 CHF0.00254633 CHF0.00254633 CHF631 -
May-01 2024 CHF0.00251581 CHF0.00204727 CHF0.00251581 CHF0.00241294 CHF1,747 -
Apr-30 2024 CHF0.00241294 CHF0.00230983 CHF0.00255738 CHF0.00254598 CHF208 -
Apr-29 2024 CHF0.00254598 CHF0.00243127 CHF0.00272982 CHF0.00272982 CHF1,450 -
Apr-28 2024 CHF0.00272982 CHF0.00270605 CHF0.00274727 CHF0.00270605 CHF30 -
Apr-27 2024 CHF0.00270605 CHF0.00241723 CHF0.00271442 CHF0.00247724 CHF5,173 -
Apr-26 2024 CHF0.00265367 CHF0.00265367 CHF0.00300919 CHF0.00281843 CHF3,547 -
Apr-25 2024 CHF0.00281843 CHF0.00204035 CHF0.0028185 CHF0.00204035 CHF33 -
Apr-24 2024 CHF0.00204035 CHF0.00186806 CHF0.00273593 CHF0.00273593 CHF3,690 -
Apr-23 2024 CHF0.00275676 CHF0.00184904 CHF0.00275676 CHF0.00197261 CHF307 -
Apr-22 2024 CHF0.00195484 CHF0.00195484 CHF0.00278841 CHF0.00263933 CHF3,031 -
Apr-21 2024 CHF0.00263933 CHF0.00263933 CHF0.0028095 CHF0.00274742 CHF1,394 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 991 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.