Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.021015 CN¥0.020695 CN¥0.021158 CN¥0.020897 CN¥89 -
May-04 2024 CN¥0.020897 CN¥0.017503 CN¥0.021072 CN¥0.018348 CN¥514 -
May-03 2024 CN¥0.018321 CN¥0.015876 CN¥0.01994 CN¥0.015876 CN¥3,941 -
May-02 2024 CN¥0.015877 CN¥0.015877 CN¥0.019908 CN¥0.019908 CN¥4,932 -
May-01 2024 CN¥0.019669 CN¥0.016006 CN¥0.019669 CN¥0.018865 CN¥13,660 -
Apr-30 2024 CN¥0.018865 CN¥0.018059 CN¥0.019994 CN¥0.019905 CN¥1,629 -
Apr-29 2024 CN¥0.019905 CN¥0.019008 CN¥0.021342 CN¥0.021342 CN¥11,337 -
Apr-28 2024 CN¥0.021342 CN¥0.021156 CN¥0.021479 CN¥0.021156 CN¥237 -
Apr-27 2024 CN¥0.021156 CN¥0.018898 CN¥0.021222 CN¥0.019367 CN¥40,447 -
Apr-26 2024 CN¥0.020747 CN¥0.020747 CN¥0.023526 CN¥0.022035 CN¥27,732 -
Apr-25 2024 CN¥0.022035 CN¥0.015952 CN¥0.022036 CN¥0.015952 CN¥257 -
Apr-24 2024 CN¥0.015952 CN¥0.014605 CN¥0.02139 CN¥0.02139 CN¥28,849 -
Apr-23 2024 CN¥0.021553 CN¥0.014456 CN¥0.021553 CN¥0.015422 CN¥2,397 -
Apr-22 2024 CN¥0.015283 CN¥0.015283 CN¥0.0218 CN¥0.020635 CN¥23,701 -
Apr-21 2024 CN¥0.020635 CN¥0.020635 CN¥0.021965 CN¥0.02148 CN¥10,900 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 991 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.